Hemnet Group Or Share Trades (0ABY)

Hemnet Group Or Information

Share Price Information for Hemnet Group Or (0ABY)

Share Price is delayed by 15 minutes

Share Price: 293.67386

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 293.67386

High: 0.00

Low: 0.00

Prev. Close: 293.67386

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:37:38	289.92522	1,134	Unknown*	328.78k	O Ordinary
31-May-24	17:37:38	289.42413	348	Unknown*	100.72k	O Ordinary
31-May-24	17:37:38	289.14822	139	Unknown*	40.19k	O Ordinary
31-May-24	17:36:19	288.82002	809	Unknown*	233.66k	O Ordinary
31-May-24	17:35:05	290.40	20	Unknown*	5,808	O Ordinary
31-May-24	16:29:55	289.20	942	Unknown*	272.43k	O Ordinary Was reported as OTC
31-May-24	16:29:55	289.20	1,938	Unknown*	560.47k	O Ordinary Was reported as OTC
31-May-24	15:26:58	290.60	1	Unknown*	290.60	O Ordinary Trade was executed as an SI
31-May-24	15:14:02	291.40	36	Unknown*	10.49k	O Ordinary Trade was executed as an SI
31-May-24	15:00:04	290.20	2	Unknown*	580.40	O Ordinary Trade was executed as an SI
31-May-24	14:46:44	290.60	52	Unknown*	15.11k	O Ordinary Trade was executed as an SI
31-May-24	14:30:10	289.60	9	Unknown*	2,606	O Ordinary Trade was executed as an SI
31-May-24	14:04:33	289.00	4	Unknown*	1,156	O Ordinary Trade was executed as an SI
31-May-24	13:35:30	288.20	83	Unknown*	23.92k	O Ordinary Trade was executed as an SI
31-May-24	13:35:30	288.20	83	Unknown*	23.92k	O Ordinary Trade was executed as an SI