Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
H. Lundbeck Ord Share Trades (0ABR)
0ABR Share
Price
0ABR Share
News
0ABR Share
Chat
0ABR Share
Trades17
0ABR
Live RNS
0ABR Share
Charts
0ABR Live
Share Price
0ABR Broker
Ratings
0ABR Directors
Deals
0ABR Financial
Diary
0ABR
Fundamentals
0ABR Short
Positions
0ABR
Media
0ABR Company
Research
0ABR Company
Timeline
H. Lundbeck Ord Information
Share Price Information for H. Lundbeck Ord (0ABR)
Share Price is delayed by 15 minutes
Get Live Data
36.60
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday H. Lundbeck Ord Share Chart
- This share is an international stock.
Recent Share Trades for H. Lundbeck Ord (0ABR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:21 | 36.60 | 237 | Unknown* | 8,674 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:41 | 36.60 | 169 | Unknown* | 6,185 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:25 | 36.36158 | 1 | Unknown* | 36.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:09:52 | 37.7443 | 1 | Unknown* | 37.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:09:52 | 37.7443 | 4 | Unknown* | 150.98 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:09:52 | 37.7443 | 1 | Unknown* | 37.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:05:06 | 36.8474 | 7 | Unknown* | 257.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:01:45 | 36.39895 | 4 | Unknown* | 145.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:59:36 | 37.109 | 4 | Unknown* | 148.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:59:36 | 37.109 | 1 | Unknown* | 37.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:00:07 | 37.14637 | 3 | Unknown* | 111.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:39:59 | 37.18374 | 2 | Unknown* | 74.37 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:53:27 | 36.81003 | 9 | Unknown* | 331.29 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:53:27 | 36.81003 | 2 | Unknown* | 73.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:53:27 | 36.81003 | 5 | Unknown* | 184.05 | O Ordinary Trade was executed as an SI |
Follow the stocks
