Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:04:56 | 36.94 | 2 | Unknown* | 73.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:18:55 | 36.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:15 | 36.56 | 15 | Unknown* | 548.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:56 | 36.60 | 89 | Unknown* | 3,257 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:58 | 36.58 | 18 | Unknown* | 658.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:06 | 36.60 | 13 | Unknown* | 475.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:59:18 | 36.58 | 219 | Unknown* | 8,011 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:58:21 | 36.52 | 70 | Unknown* | 2,556 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:43 | 36.82 | 1 | Unknown* | 36.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:43 | 36.82 | 1 | Unknown* | 36.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:41 | 36.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:04 | 36.86 | 8 | Unknown* | 294.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:04 | 36.86 | 8 | Unknown* | 294.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:41 | 36.86 | 400 | Unknown* | 14.74k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:59 | 36.82 | 1 | Unknown* | 36.82 | O Ordinary Trade was executed as an SI |