Verallia Ord Share Price | |
---|---|
Price | 36.36597 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 104,956 |
Open | 36.36597 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.36597 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 116.90m |
Market Capitalisation | €4.25b |
Market Size | 1,000 |
52 Week High | 44.54 |
52 Week High Date | 01-Sep-2023 |
52 Week Low | 29.86 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.046261 |
Earnings | 4.02 |
Dividend | 1.40 |
Yield | 3.85% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:04:56 | 36.94 | 2 | Unknown* | 0.00 | 0.00 | 73.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:18:55 | 36.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:15 | 36.56 | 15 | Unknown* | 0.00 | 0.00 | 548.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:56 | 36.60 | 89 | Unknown* | 0.00 | 0.00 | 3,257 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:58 | 36.58 | 18 | Unknown* | 0.00 | 0.00 | 658.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:06 | 36.60 | 13 | Unknown* | 0.00 | 0.00 | 475.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:59:18 | 36.58 | 219 | Unknown* | 0.00 | 0.00 | 8,011 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:58:21 | 36.52 | 70 | Unknown* | 0.00 | 0.00 | 2,556 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:43 | 36.82 | 1 | Unknown* | 0.00 | 0.00 | 36.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:43 | 36.82 | 1 | Unknown* | 0.00 | 0.00 | 36.82 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|