Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:12:34 | 42.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:12:34 | 42.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:12:34 | 42.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:08 | 42.8912 | 25 | Unknown* | 1,072 | O Ordinary |
29-Apr-24 | 19:05:50 | 42.8308 | 10 | Unknown* | 428.31 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:01:47 | 42.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:32 | 42.848 | 200 | Unknown* | 8,570 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:07 | 42.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:07 | 42.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:07 | 42.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:00 | 42.915 | 10 | Unknown* | 429.15 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:59:19 | 42.975 | 1,299 | Unknown* | 55.82k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:55:00 | 43.00 | 23 | Unknown* | 989.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:55:00 | 42.995 | 114 | Unknown* | 4,901 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:55:00 | 42.995 | 200 | Unknown* | 8,599 | O Ordinary Was reported as OTC |