Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 19:14:49 | 35.46 | 1 | Unknown* | 35.46 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:13:37 | 35.39 | 1 | Unknown* | 35.39 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:13:37 | 35.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:13:37 | 35.39 | 1 | Unknown* | 35.39 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:11:02 | 35.40 | 1 | Unknown* | 35.40 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:05:43 | 35.395 | 95 | Unknown* | 3,363 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:03:21 | 35.4495 | 30 | Unknown* | 1,063 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:42 | 35.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:42 | 35.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:42 | 35.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:42 | 35.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:42 | 35.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:42 | 35.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:21 | 35.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:21 | 35.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |