| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:31:30 | 32.78 | 17 | Unknown* | 557.26 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:19:52 | 32.96 | 161 | Unknown* | 5,307 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:52 | 32.96 | 161 | Unknown* | 5,307 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:33 | 32.92 | 123 | Unknown* | 4,049 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:33 | 32.92 | 123 | Unknown* | 4,049 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:03 | 32.90 | 479 | Unknown* | 15.76k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:59 | 32.92 | 317 | Unknown* | 10.44k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:59 | 32.92 | 317 | Unknown* | 10.44k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:16 | 32.94 | 520 | Unknown* | 17.13k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:16 | 32.94 | 520 | Unknown* | 17.13k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:22:12 | 32.96052 | 34 | Unknown* | 1,121 | O Ordinary |
| 12-Jun-26 | 14:36:55 | 32.78 | 67 | Unknown* | 2,196 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:13:34 | 32.4513 | 6 | Unknown* | 194.71 | O Ordinary |
| 12-Jun-26 | 13:11:06 | 32.8028 | 20,000 | Unknown* | 656.06k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:08:11 | 32.86 | 324 | Unknown* | 10.65k | O Ordinary Trade was executed as an SI |