Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:22:10 | 18.26 | 239 | Unknown* | 4,364 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:07:28 | 18.26 | 198 | Unknown* | 3,615 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:39:58 | 18.18 | 237 | Unknown* | 4,309 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:25:26 | 18.38 | 667 | Unknown* | 12.26k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:24:18 | 18.41942 | 667 | Unknown* | 12.29k | O Ordinary |
03-May-24 | 08:42:00 | 18.38 | 20 | Unknown* | 367.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:41:59 | 18.40 | 45 | Unknown* | 828.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:38:47 | 18.38 | 1 | Unknown* | 18.38 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:35:49 | 18.40 | 40 | Unknown* | 736.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:35:49 | 18.40 | 62 | Unknown* | 1,141 | O Ordinary Trade was executed as an SI |