| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:28:28 | 21.71467 | 16 | Unknown* | 347.43 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:24:58 | 21.78727 | 44 | Unknown* | 958.64 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:08:57 | 21.50142 | 183 | Unknown* | 3,935 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:07:44 | 21.59502 | 4,942 | Unknown* | 106.72k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 16:32:46 | 21.28177 | 14,244 | Unknown* | 303.14k | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 16:54:39 | 21.70065 | 21 | Unknown* | 455.71 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:48:38 | 21.7979 | 56 | Unknown* | 1,221 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:50:32 | 21.65 | 1,000 | Unknown* | 21.65k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:51:05 | 21.55 | 30 | Unknown* | 646.50 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:24:34 | 21.70 | 20 | Unknown* | 434.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:17:07 | 21.73488 | 42 | Unknown* | 912.86 | O Ordinary |
| 12-Jun-26 | 11:50:34 | 21.70 | 200 | Unknown* | 4,340 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:50:25 | 21.70 | 63 | Unknown* | 1,367 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:17:55 | 21.75 | 251 | Unknown* | 5,459 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:17:55 | 21.75 | 251 | Unknown* | 5,459 | O Ordinary Trade was executed as an SI |