Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:32:05 | 298.00 | 39 | Unknown* | 11.62k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:42:28 | 297.50 | 40 | Unknown* | 11.90k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:22 | 301.00 | 38 | Unknown* | 11.44k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:53:09 | 298.00 | 376 | Unknown* | 112.05k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:09:00 | 296.50 | 83 | Unknown* | 24.61k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:14 | 293.50 | 2 | Unknown* | 587.00 | O Ordinary Trade was executed as an SI |