Less Ads, More Data, More Tools Register for FREE

Truecaller Ord Share Trades (0AA7)

Truecaller Ord Information

Buy 0AA7 Shares
Add 0AA7 to Watchlist
Add 0AA7 to Alert

Share Price Information for Truecaller Ord (0AA7)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.88

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 34.74235

0AA7 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Truecaller Ord (0AA7)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	17:33:46	34.88	157	Unknown*	0.00	0.00	5,476	O Ordinary
17-Jun-24	16:50:02	35.02	3,809	Unknown*	0.00	0.00	133.39k	O Ordinary
17-Jun-24	16:24:35	35.04	168	Unknown*	0.00	0.00	5,887	O Ordinary Trade was executed as an SI
17-Jun-24	16:23:03	35.08	166	Unknown*	0.00	0.00	5,823	O Ordinary Trade was executed as an SI
17-Jun-24	16:22:54	35.08	172	Unknown*	0.00	0.00	6,034	O Ordinary Trade was executed as an SI
17-Jun-24	16:20:54	35.08	239	Unknown*	0.00	0.00	8,384	O Ordinary Trade was executed as an SI
17-Jun-24	16:16:51	35.08	237	Unknown*	0.00	0.00	8,314	O Ordinary Trade was executed as an SI
17-Jun-24	16:04:15	35.06	163	Unknown*	0.00	0.00	5,715	O Ordinary Trade was executed as an SI
17-Jun-24	16:02:18	35.06	166	Unknown*	0.00	0.00	5,820	O Ordinary Trade was executed as an SI
17-Jun-24	15:51:36	35.16	151	Unknown*	0.00	0.00	5,309	O Ordinary Trade was executed as an SI
17-Jun-24	15:48:47	35.16	26	Unknown*	0.00	0.00	914.16	O Ordinary Trade was executed as an SI
17-Jun-24	15:45:45	35.00	161	Unknown*	0.00	0.00	5,635	O Ordinary Trade was executed as an SI
17-Jun-24	15:42:56	35.08	250	Unknown*	0.00	0.00	8,770	O Ordinary Trade was executed as an SI
17-Jun-24	15:42:55	35.08	149	Unknown*	0.00	0.00	5,227	O Ordinary Trade was executed as an SI
17-Jun-24	15:36:15	35.06	180	Unknown*	0.00	0.00	6,311	O Ordinary Trade was executed as an SI