Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:29:52 | 19.02 | 9 | Unknown* | 171.18 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:28:46 | 19.03 | 26 | Unknown* | 494.78 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:13:31 | 19.003 | 678 | Unknown* | 12.88k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:25:32 | 18.86 | 100 | Unknown* | 1,886 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:35:46 | 18.87 | 68 | Unknown* | 1,283 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:52:39 | 18.97 | 100 | Unknown* | 1,897 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:50:04 | 19.17 | 57 | Unknown* | 1,093 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:50:04 | 19.17 | 57 | Unknown* | 1,093 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 09:56:37 | 19.25 | 22 | Unknown* | 423.50 | O Ordinary Trade was executed as an SI |