Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Organon Share Trades (0A9W)

Organon Information

Share Price Information for Organon (0A9W)

Share Price is delayed by 15 minutes

Get Live Data

13.46 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $3.53b

0A9W Live Price

Last checked at -

London Stock Exchange

Intraday Organon Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Organon (0A9W)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	18:47:29	13.46	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	18:34:08	13.45	10	Unknown*	0.00	0.00	134.50	O Ordinary Trade was executed as an SI
12-Jun-26	18:20:35	13.45	3	Unknown*	0.00	0.00	40.35	O Ordinary Trade was executed as an SI
12-Jun-26	18:16:43	13.42659	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	17:54:19	13.455	25	Unknown*	0.00	0.00	336.38	O Ordinary Was reported as OTC
12-Jun-26	17:53:53	13.455	440	Unknown*	0.00	0.00	5,920	O Ordinary Was reported as OTC
12-Jun-26	17:53:53	13.455	260	Unknown*	0.00	0.00	3,498	O Ordinary Was reported as OTC
12-Jun-26	17:39:44	13.4514	11	Unknown*	0.00	0.00	147.97	O Ordinary
12-Jun-26	17:38:21	13.46	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	17:15:57	13.44	1	Unknown*	0.00	0.00	13.44	O Ordinary Trade was executed as an SI
12-Jun-26	16:56:34	13.455	20	Unknown*	0.00	0.00	269.10	O Ordinary Was reported as OTC
12-Jun-26	16:56:18	13.45	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:07:46	13.48	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:47:00	13.4707	500	Unknown*	0.00	0.00	6,735	O Ordinary Was reported as OTC
12-Jun-26	15:22:06	13.4707	18	Unknown*	0.00	0.00	242.47	O Ordinary Was reported as OTC