Organon (cdi) Share Trades (0A9W)

Organon (cdi) Information

Share Price Information for Organon (cdi) (0A9W)

Share Price is delayed by 15 minutes

Share Price: 21.1014

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 20.85611

High: 0.00

Low: 0.00

Prev. Close: 20.85611

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	19:07:26	21.17	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	19:07:26	21.17	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	19:02:35	21.13	3	Unknown*	63.39	O Ordinary Was reported as OTC
31-May-24	19:02:35	21.13	5	Unknown*	105.65	O Ordinary Was reported as OTC
31-May-24	19:02:35	21.13	4	Unknown*	84.52	O Ordinary Was reported as OTC
31-May-24	18:44:27	21.145	100	Unknown*	2,115	O Ordinary Was reported as OTC
31-May-24	18:44:27	21.1595	20	Unknown*	423.19	O Ordinary Was reported as OTC
30-May-24	19:11:28	20.865	50	Unknown*	1,043	O Ordinary Delayed publication Historical Was reported as OTC
31-May-24	17:59:26	21.14	2	Unknown*	42.28	O Ordinary Was reported as OTC
31-May-24	17:24:29	21.245	100	Unknown*	2,125	O Ordinary Was reported as OTC
31-May-24	17:09:15	21.28	80	Unknown*	1,702	O Ordinary Was reported as OTC
31-May-24	16:26:13	21.29	26	Unknown*	553.54	O Ordinary Was reported as OTC
31-May-24	16:20:16	21.27	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	15:55:33	21.1014	1	Unknown*	21.10	O Ordinary
31-May-24	15:41:33	21.1724	1	Unknown*	21.17	O Ordinary