Auto1 Group Ord Share Trades (0A9L)

Auto1 Group Ord Information

Share Price Information for Auto1 Group Ord (0A9L)

Share Price is delayed by 15 minutes

Share Price: 7.03214

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.02167

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:34:56	7.03214	559	Unknown*	3,931	O Ordinary
31-May-24	16:14:37	7.015	4	Unknown*	28.06	O Ordinary Trade was executed as an SI
31-May-24	16:13:59	7.01	29	Unknown*	203.29	O Ordinary Trade was executed as an SI
31-May-24	16:11:15	7.015	2	Unknown*	14.03	O Ordinary Trade was executed as an SI
31-May-24	15:55:26	7.005	6	Unknown*	42.03	O Ordinary Trade was executed as an SI
31-May-24	14:34:20	6.75	1	Unknown*	6.75	O Ordinary Was reported as OTC
31-May-24	14:34:20	6.75	1	Unknown*	6.75	O Ordinary Was reported as OTC
31-May-24	13:37:08	7.065	16	Unknown*	113.04	O Ordinary Trade was executed as an SI
31-May-24	11:20:14	7.09	6	Unknown*	42.54	O Ordinary Was reported as OTC
31-May-24	10:06:09	7.05	126	Unknown*	888.30	O Ordinary Trade was executed as an SI
31-May-24	09:21:22	7.05	8	Unknown*	56.40	O Ordinary Trade was executed as an SI
31-May-24	08:37:24	7.125	124	Unknown*	883.50	O Ordinary Trade was executed as an SI
31-May-24	08:33:35	7.075	1	Unknown*	7.08	O Ordinary Was reported as OTC