Lightspd Commrc Share Trades (0A8V)

Lightspd Commrc Information

Share Price Information for Lightspd Commrc (0A8V)

Share Price is delayed by 15 minutes

Share Price: 18.24253

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 18.24253

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	18:46:37	18.30294	34	Unknown*	622.30	O Ordinary Was reported as OTC
03-May-24	18:46:32	18.29884	34	Unknown*	622.16	O Ordinary Was reported as OTC
03-May-24	17:57:56	18.33299	89	Unknown*	1,632	O Ordinary Was reported as OTC
03-May-24	17:27:21	18.35868	3	Unknown*	55.08	O Ordinary
03-May-24	14:30:14	18.72916	3	Unknown*	56.19	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:47:57	18.60348	100	Unknown*	1,860	O Ordinary Was reported as OTC
03-May-24	14:47:57	18.59938	100	Unknown*	1,860	O Ordinary Was reported as OTC
03-May-24	14:47:28	18.58572	400	Unknown*	7,434	O Ordinary Was reported as OTC
03-May-24	14:38:55	18.60348	100	Unknown*	1,860	O Ordinary Was reported as OTC
03-May-24	14:38:55	18.60608	100	Unknown*	1,861	O Ordinary Was reported as OTC
03-May-24	14:38:55	18.59938	100	Unknown*	1,860	O Ordinary Was reported as OTC
03-May-24	14:38:53	18.60608	100	Unknown*	1,861	O Ordinary Was reported as OTC
03-May-24	14:38:22	18.57616	89	Unknown*	1,653	O Ordinary Was reported as OTC