Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:06:27 | 13.295 | 100 | Unknown* | 1,330 | O Ordinary Was reported as OTC |
31-May-24 | 19:06:27 | 13.295 | 100 | Unknown* | 1,330 | O Ordinary Was reported as OTC |
31-May-24 | 17:47:04 | 13.26 | 75 | Unknown* | 994.50 | O Ordinary Was reported as OTC |
31-May-24 | 16:45:05 | 13.2412 | 100 | Unknown* | 1,324 | O Ordinary |
31-May-24 | 16:05:47 | 13.24222 | 674 | Unknown* | 8,925 | O Ordinary |
31-May-24 | 15:58:00 | 13.265 | 50 | Unknown* | 663.25 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:50 | 13.25 | 75 | Unknown* | 993.75 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:30:08 | 13.265 | 10 | Unknown* | 132.65 | O Ordinary Was reported as OTC |
31-May-24 | 14:54:12 | 13.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:54:12 | 13.24 | 1 | Unknown* | 13.24 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:13:23 | 13.22314 | 407 | Unknown* | 5,382 | O Ordinary |
31-May-24 | 14:46:04 | 13.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:10:57 | 13.2605 | 10 | Unknown* | 132.61 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:33 | 13.2497 | 10 | Unknown* | 132.50 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:13 | 13.21 | 26 | Unknown* | 343.46 | O Ordinary Was reported as OTC |