Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:51:04 | 159.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:51:04 | 159.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:14:09 | 159.0974 | 1 | Unknown* | 159.10 | O Ordinary |
14-Jun-24 | 16:14:09 | 159.0974 | 2 | Unknown* | 318.19 | O Ordinary |
14-Jun-24 | 15:42:29 | 158.3327 | 3 | Unknown* | 475.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:33:50 | 159.12788 | 1 | Unknown* | 159.13 | O Ordinary |
14-Jun-24 | 15:33:49 | 161.02136 | 2 | Unknown* | 322.04 | O Ordinary |
14-Jun-24 | 15:26:07 | 160.0625 | 135 | Unknown* | 21.61k | O Ordinary |
14-Jun-24 | 15:20:03 | 159.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:20:03 | 159.207 | 100 | Unknown* | 15.92k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:20:03 | 159.202 | 57 | Unknown* | 9,075 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:20:03 | 159.246 | 4 | Unknown* | 636.98 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:20:03 | 159.246 | 18 | Unknown* | 2,866 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:20:03 | 159.238 | 3 | Unknown* | 477.71 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:20:03 | 159.238 | 60 | Unknown* | 9,554 | O Ordinary Was reported as OTC |