| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:45:00 | 57.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:35:41 | 57.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:57:45 | 57.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:46:50 | 57.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:21:39 | 56.9405 | 10 | Unknown* | 569.41 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:58:44 | 57.3452 | 25 | Unknown* | 1,434 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:54:23 | 57.34332 | 17 | Unknown* | 974.84 | O Ordinary |
| 12-Jun-26 | 16:26:25 | 57.54 | 10 | Unknown* | 575.40 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:25:18 | 57.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:16 | 57.4687 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:25:16 | 57.5165 | 5 | Unknown* | 287.58 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:01:43 | 57.3892 | 57 | Unknown* | 3,271 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:57:06 | 57.33 | 1 | Unknown* | 57.33 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:29 | 57.34 | 5 | Unknown* | 286.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:53 | 57.50 | 1 | Unknown* | 57.50 | O Ordinary Trade was executed as an SI |