Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:50:59 | 173.495 | 15 | Unknown* | 2,602 | O Ordinary Was reported as OTC |
31-May-24 | 18:43:17 | 173.24 | 10 | Unknown* | 1,732 | O Ordinary Was reported as OTC |
31-May-24 | 17:32:29 | 172.4605 | 2 | Unknown* | 344.92 | O Ordinary |
31-May-24 | 17:15:12 | 172.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:15:10 | 172.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:15:09 | 172.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:15:09 | 172.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:00:23 | 173.06 | 3 | Unknown* | 519.18 | O Ordinary Was reported as OTC |
31-May-24 | 16:51:55 | 0.00 | 550 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:56:20 | 173.16 | 12 | Unknown* | 2,078 | O Ordinary Was reported as OTC |
31-May-24 | 16:51:55 | 0.00 | 550 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:42:07 | 173.97 | 1 | Unknown* | 173.97 | O Ordinary Was reported as OTC |
31-May-24 | 16:40:42 | 173.8632 | 15 | Unknown* | 2,608 | O Ordinary Was reported as OTC |
31-May-24 | 16:38:55 | 173.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:35:16 | 173.9476 | 120 | Unknown* | 20.87k | O Ordinary Was reported as OTC |