Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:14:55 | 27.485 | 100 | Unknown* | 2,749 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:47 | 27.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:47 | 27.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:47 | 27.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:08:03 | 27.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:07:57 | 27.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:40:56 | 27.59 | 130 | Unknown* | 3,587 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:11:56 | 27.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:16 | 27.57 | 87 | Unknown* | 2,399 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:45 | 27.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:38 | 27.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:07:01 | 27.5988 | 2 | Unknown* | 55.20 | O Ordinary |
29-Apr-24 | 15:34:20 | 27.60 | 5 | Unknown* | 138.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:28:58 | 27.59 | 5 | Unknown* | 137.95 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:10 | 27.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |