Irhythm Technol Share Trades (0A7L)

Irhythm Technol Information

Share Price Information for Irhythm Technol (0A7L)

Share Price is delayed by 15 minutes

Share Price: 84.24627

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 84.24627

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	17:10:39	96.42	32	Unknown*	3,085	O Ordinary Was reported as OTC
06-Jun-24	17:10:26	96.42	17	Unknown*	1,639	O Ordinary Was reported as OTC
06-Jun-24	16:57:02	96.285	4	Unknown*	385.14	O Ordinary
06-Jun-24	16:46:44	96.315	2	Unknown*	192.63	O Ordinary
06-Jun-24	16:11:57	97.17	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
06-Jun-24	16:11:57	97.17	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
06-Jun-24	16:23:50	96.5651	23	Unknown*	2,221	O Ordinary
06-Jun-24	16:23:07	96.5651	4	Unknown*	386.26	O Ordinary
06-Jun-24	16:16:04	97.6047	4	Unknown*	390.42	O Ordinary
06-Jun-24	16:14:15	97.5147	1	Unknown*	97.51	O Ordinary
06-Jun-24	16:13:15	97.6247	61	Unknown*	5,955	O Ordinary
06-Jun-24	16:11:57	97.6347	8	Unknown*	781.08	O Ordinary
06-Jun-24	16:11:53	97.2848	1	Unknown*	97.28	O Ordinary
06-Jun-24	16:11:54	97.2848	1	Unknown*	97.28	O Ordinary
06-Jun-24	15:27:59	96.02	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC