Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 18:02:38 | 5.3125 | 114 | Unknown* | 605.63 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 15:30:20 | 5.47 | 100 | Unknown* | 547.00 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 15:30:20 | 5.47 | 500 | Unknown* | 2,735 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 15:08:03 | 5.4391 | 1,000 | Unknown* | 5,439 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 15:08:03 | 5.4391 | 1,000 | Unknown* | 5,439 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:47:44 | 5.342 | 200 | Unknown* | 1,068 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:00:29 | 5.375 | 400 | Unknown* | 2,150 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:50:39 | 5.348 | 1,500 | Unknown* | 8,022 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 21:32:23 | 5.49 | 3,673 | Unknown* | 20.16k | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:34:19 | 5.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Jun-24 | 19:47:44 | 5.342 | 100 | Unknown* | 534.20 | O Ordinary Delayed publication Historical Was reported as OTC |