Equinor Adr Rep Share Trades (0A7F)

Equinor Adr Rep Information

Share Price Information for Equinor Adr Rep (0A7F)

Share Price is delayed by 15 minutes

Share Price: 27.57882

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 27.57882

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	19:12:52	27.1701	100	Unknown*	2,717	O Ordinary Was reported as OTC
29-Apr-24	19:12:52	27.172	200	Unknown*	5,434	O Ordinary Was reported as OTC
29-Apr-24	19:12:52	27.1707	100	Unknown*	2,717	O Ordinary Was reported as OTC
29-Apr-24	19:12:52	27.172	100	Unknown*	2,717	O Ordinary Was reported as OTC
29-Apr-24	19:12:52	27.172	200	Unknown*	5,434	O Ordinary Was reported as OTC
29-Apr-24	19:06:22	27.22	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:45:57	27.2612	1	Unknown*	27.26	O Ordinary
29-Apr-24	18:37:22	27.2688	1	Unknown*	27.27	O Ordinary
29-Apr-24	18:16:47	27.275	40	Unknown*	1,091	O Ordinary Was reported as OTC
29-Apr-24	18:16:27	27.275	10	Unknown*	272.75	O Ordinary Was reported as OTC
29-Apr-24	18:15:38	27.2788	1	Unknown*	27.28	O Ordinary
29-Apr-24	17:47:15	27.2988	7	Unknown*	191.09	O Ordinary
29-Apr-24	17:43:58	27.33	1	Unknown*	27.33	O Ordinary Was reported as OTC
29-Apr-24	17:43:58	27.33	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	17:28:50	27.3212	21	Unknown*	573.75	O Ordinary