Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 18:57:38 | 27.8788 | 3 | Unknown* | 83.64 | O Ordinary |
06-Jun-24 | 18:24:43 | 27.89 | 1 | Unknown* | 27.89 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:10:00 | 27.8688 | 3 | Unknown* | 83.61 | O Ordinary |
06-Jun-24 | 17:46:47 | 27.8588 | 2 | Unknown* | 55.72 | O Ordinary |
06-Jun-24 | 17:31:03 | 27.89 | 3 | Unknown* | 83.67 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:51:50 | 27.8488 | 1 | Unknown* | 27.85 | O Ordinary |
06-Jun-24 | 16:23:20 | 27.7788 | 10 | Unknown* | 277.79 | O Ordinary |
06-Jun-24 | 15:19:30 | 27.78 | 1 | Unknown* | 27.78 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 15:46:08 | 27.6788 | 145 | Unknown* | 4,013 | O Ordinary |
06-Jun-24 | 15:28:12 | 27.7388 | 5 | Unknown* | 138.69 | O Ordinary |
06-Jun-24 | 15:12:06 | 27.7488 | 9 | Unknown* | 249.74 | O Ordinary |
06-Jun-24 | 15:07:40 | 27.7688 | 284 | Unknown* | 7,886 | O Ordinary |
06-Jun-24 | 15:07:40 | 27.7688 | 80 | Unknown* | 2,222 | O Ordinary |
06-Jun-24 | 15:00:51 | 27.7912 | 5 | Unknown* | 138.96 | O Ordinary |
06-Jun-24 | 14:49:29 | 27.838 | 10 | Unknown* | 278.38 | O Ordinary Was reported as OTC |