| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:43:59 | 13.375 | 2 | Unknown* | 26.75 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:29:48 | 13.38 | 1 | Unknown* | 13.38 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:29:48 | 13.38 | 22 | Unknown* | 294.36 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:53:07 | 13.37 | 28 | Unknown* | 374.36 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:04:38 | 13.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:36 | 13.355 | 59 | Unknown* | 787.95 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:48:36 | 13.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:42:03 | 13.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:35:04 | 13.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:06 | 13.425 | 5 | Unknown* | 67.13 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:10:29 | 13.05 | 3 | Unknown* | 39.15 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:56:24 | 13.30 | 22 | Unknown* | 292.60 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:47:17 | 13.05 | 2 | Unknown* | 26.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:47:17 | 13.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |