Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:49:06 | 19.47 | 90 | Unknown* | 1,752 | O Ordinary Was reported as OTC |
31-May-24 | 17:49:06 | 19.47 | 10 | Unknown* | 194.70 | O Ordinary Was reported as OTC |
31-May-24 | 16:05:07 | 19.42 | 300 | Unknown* | 5,826 | O Ordinary Was reported as OTC |
31-May-24 | 15:31:51 | 19.42 | 1,692 | Unknown* | 32.86k | O Ordinary Was reported as OTC |
31-May-24 | 15:25:33 | 19.38 | 100 | Unknown* | 1,938 | O Ordinary Was reported as OTC |
31-May-24 | 14:55:12 | 19.35 | 70 | Unknown* | 1,355 | O Ordinary Was reported as OTC |
31-May-24 | 14:31:28 | 19.19 | 128 | Unknown* | 2,456 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:53 | 19.27 | 100 | Unknown* | 1,927 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:35 | 19.31 | 100 | Unknown* | 1,931 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:09 | 19.41 | 100 | Unknown* | 1,941 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:00 | 19.44 | 2 | Unknown* | 38.88 | O Ordinary Was reported as OTC |
30-May-24 | 20:40:19 | 19.09 | 500 | Unknown* | 9,545 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:40:16 | 19.08 | 200 | Unknown* | 3,816 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:40:16 | 19.08 | 100 | Unknown* | 1,908 | O Ordinary Delayed publication Historical Was reported as OTC |