Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 15:32:13 | 169.22 | 1 | Unknown* | 169.22 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:55:14 | 168.74197 | 1 | Unknown* | 168.74 | O Ordinary |
17-May-24 | 15:00:58 | 168.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:00:58 | 168.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 14:50:36 | 169.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:23:29 | 167.61184 | 1 | Unknown* | 167.61 | O Ordinary |
17-May-24 | 14:39:49 | 168.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 14:41:43 | 168.7384 | 3 | Unknown* | 506.22 | O Ordinary Was reported as OTC |
17-May-24 | 14:41:21 | 168.7476 | 3 | Unknown* | 506.24 | O Ordinary Was reported as OTC |
17-May-24 | 14:41:04 | 168.753 | 3 | Unknown* | 506.26 | O Ordinary Was reported as OTC |
17-May-24 | 14:40:49 | 168.7208 | 3 | Unknown* | 506.16 | O Ordinary Was reported as OTC |
17-May-24 | 14:40:32 | 168.7262 | 3 | Unknown* | 506.18 | O Ordinary Was reported as OTC |
17-May-24 | 14:40:15 | 168.7262 | 3 | Unknown* | 506.18 | O Ordinary Was reported as OTC |
17-May-24 | 14:40:00 | 168.9058 | 3 | Unknown* | 506.72 | O Ordinary Was reported as OTC |
17-May-24 | 14:30:30 | 168.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |