Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:41:18 | 4.088 | 100 | Unknown* | 408.80 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:41:18 | 4.085 | 200 | Unknown* | 817.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:41:18 | 4.088 | 100 | Unknown* | 408.80 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:02:06 | 4.1006 | 4,319 | Unknown* | 17.71k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:02:06 | 4.1006 | 1,716 | Unknown* | 7,037 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:55:20 | 4.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:55:20 | 4.0989 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:54:05 | 4.09 | 2 | Unknown* | 8.18 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:40:52 | 4.14 | 116 | Unknown* | 480.24 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:40:52 | 4.14 | 35 | Unknown* | 144.90 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:40:40 | 4.15 | 6 | Unknown* | 24.90 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:48:01 | 4.118 | 243 | Unknown* | 1,001 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:40:59 | 4.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:40:59 | 4.22 | 3 | Unknown* | 12.66 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:37:34 | 4.20 | 7 | Unknown* | 29.40 | O Ordinary Delayed publication Was reported as OTC |