Oil States Inte Share Price | |
---|---|
Price | 4.086887 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17,972 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.523187 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 64.21m |
Market Capitalisation | $290.43m |
Market Size | 0 |
52 Week High | 8.97766 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 4.523187 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 134 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 22.61593 |
Earnings | 0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:41:18 | 4.088 | 100 | Unknown* | 0.00 | 0.00 | 408.80 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:41:18 | 4.085 | 200 | Unknown* | 0.00 | 0.00 | 817.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:41:18 | 4.088 | 100 | Unknown* | 0.00 | 0.00 | 408.80 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:02:06 | 4.1006 | 4,319 | Unknown* | 0.00 | 0.00 | 17.71k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:02:06 | 4.1006 | 1,716 | Unknown* | 0.00 | 0.00 | 7,037 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:55:20 | 4.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:55:20 | 4.0989 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:54:05 | 4.09 | 2 | Unknown* | 0.00 | 0.00 | 8.18 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:40:52 | 4.14 | 116 | Unknown* | 0.00 | 0.00 | 480.24 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:40:52 | 4.14 | 35 | Unknown* | 0.00 | 0.00 | 144.90 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|