Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:10:10 | 0.9633 | 1,000 | Unknown* | 963.30 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:08:01 | 0.9597 | 1 | Unknown* | 0.96 | O Ordinary |
29-Apr-24 | 19:04:18 | 0.9615 | 1,000 | Unknown* | 961.50 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:03:49 | 0.9615 | 156 | Unknown* | 149.99 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:59:30 | 0.9606 | 20 | Unknown* | 19.21 | O Ordinary |
29-Apr-24 | 18:57:46 | 0.9594 | 58 | Unknown* | 55.65 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:41 | 0.9656 | 190 | Unknown* | 183.46 | O Ordinary |
29-Apr-24 | 18:56:59 | 0.9659 | 1,000 | Unknown* | 965.90 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:24 | 0.967 | 10 | Unknown* | 9.67 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:52:39 | 0.9679 | 20 | Unknown* | 19.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:52:16 | 0.9657 | 500 | Unknown* | 482.85 | O Ordinary |
29-Apr-24 | 18:51:26 | 0.967 | 216 | Unknown* | 208.87 | O Ordinary |
29-Apr-24 | 18:50:34 | 0.9616 | 500 | Unknown* | 480.80 | O Ordinary |
29-Apr-24 | 18:48:57 | 0.9606 | 11 | Unknown* | 10.57 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:48:57 | 0.9606 | 10 | Unknown* | 9.61 | O Ordinary Was reported as OTC |