Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 19:12:55 | 0.8354 | 90 | Unknown* | 75.19 | O Ordinary |
16-May-24 | 19:11:14 | 0.8355 | 581 | Unknown* | 485.43 | O Ordinary Was reported as OTC |
16-May-24 | 19:03:58 | 0.835 | 12 | Unknown* | 10.02 | O Ordinary Was reported as OTC |
16-May-24 | 18:53:18 | 0.8326 | 60 | Unknown* | 49.96 | O Ordinary Was reported as OTC |
16-May-24 | 18:51:12 | 0.8328 | 13 | Unknown* | 10.83 | O Ordinary Was reported as OTC |
16-May-24 | 18:51:04 | 0.8329 | 12 | Unknown* | 9.99 | O Ordinary Was reported as OTC |
16-May-24 | 18:42:53 | 0.8347 | 66 | Unknown* | 55.09 | O Ordinary Was reported as OTC |
16-May-24 | 18:41:25 | 0.835 | 11 | Unknown* | 9.19 | O Ordinary Was reported as OTC |
16-May-24 | 18:40:08 | 0.83525 | 50 | Unknown* | 41.76 | O Ordinary Was reported as OTC |
16-May-24 | 18:39:29 | 0.8322 | 12 | Unknown* | 9.99 | O Ordinary Was reported as OTC |
16-May-24 | 18:39:14 | 0.8361 | 215 | Unknown* | 179.76 | O Ordinary Was reported as OTC |
16-May-24 | 18:37:01 | 0.8364 | 239 | Unknown* | 199.90 | O Ordinary Was reported as OTC |
16-May-24 | 18:32:50 | 0.8387 | 11 | Unknown* | 9.23 | O Ordinary Was reported as OTC |
16-May-24 | 18:31:25 | 0.8386 | 137 | Unknown* | 114.89 | O Ordinary Was reported as OTC |
16-May-24 | 18:25:20 | 0.8371 | 11 | Unknown* | 9.21 | O Ordinary Was reported as OTC |