- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dexcom Ord Share Trades (0A4M)
0A4M Share
Price
0A4M Share
News
0A4M Share
Chat
0A4M Share
Trades26
0A4M
Live RNS
0A4M Share
Charts
0A4M Level 2
Console
0A4M Live
Share Price
0A4M Broker
Ratings
0A4M Directors
Deals
0A4M Financial
Diary
0A4M
Fundamentals
0A4M Short
Positions
0A4M
Media
Dexcom Ord Information
Share Price Information for Dexcom Ord (0A4M)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
125.60265
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
125.60265
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Dexcom Ord (0A4M)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-May-24 | 19:24:40 | 118.4185 | 2 | Unknown* | 236.84 | O Ordinary Delayed publication Historical |
| 30-May-24 | 19:26:32 | 117.95 | 4 | Unknown* | 471.80 | O Ordinary Delayed publication Historical |
| 30-May-24 | 20:05:07 | 119.9762 | 1 | Unknown* | 119.98 | O Ordinary Delayed publication Historical |
| 30-May-24 | 19:29:57 | 117.8821 | 6 | Unknown* | 707.29 | O Ordinary Delayed publication Historical |
| 30-May-24 | 19:29:57 | 117.8821 | 19 | Unknown* | 2,240 | O Ordinary Delayed publication Historical |
| 30-May-24 | 20:21:38 | 119.03355 | 3 | Unknown* | 357.10 | O Ordinary Delayed publication Historical |
| 30-May-24 | 20:01:19 | 119.68363 | 11 | Unknown* | 1,317 | O Ordinary Delayed publication Historical |
| 30-May-24 | 20:00:22 | 120.20 | 7 | Unknown* | 841.40 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-May-24 | 19:34:49 | 117.7283 | 8 | Unknown* | 941.83 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-May-24 | 21:05:43 | 118.40 | 861 | Unknown* | 101.94k | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-May-24 | 21:06:08 | 118.40 | 2,074 | Unknown* | 245.56k | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-May-24 | 20:52:25 | 118.6095 | 50 | Unknown* | 5,930 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-May-24 | 20:45:03 | 118.2995 | 5 | Unknown* | 591.50 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-May-24 | 20:30:19 | 119.3295 | 2 | Unknown* | 238.66 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-May-24 | 19:28:57 | 118.2395 | 3 | Unknown* | 354.72 | O Ordinary Delayed publication Historical Was reported as OTC |