Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:10:07 | 11.177 | 17 | Unknown* | 190.01 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:36 | 11.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:36 | 11.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:02:45 | 11.1512 | 2 | Unknown* | 22.30 | O Ordinary |
29-Apr-24 | 18:56:34 | 11.165 | 315 | Unknown* | 3,517 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:31 | 11.1712 | 38 | Unknown* | 424.51 | O Ordinary |
29-Apr-24 | 18:47:34 | 11.17 | 1 | Unknown* | 11.17 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:43:08 | 11.17 | 2 | Unknown* | 22.34 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:36:42 | 11.1581 | 179 | Unknown* | 1,997 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:36:42 | 11.1581 | 1 | Unknown* | 11.16 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:36:18 | 11.115 | 449 | Unknown* | 4,991 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:36:18 | 11.115 | 3 | Unknown* | 33.35 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:28:10 | 11.0901 | 29 | Unknown* | 321.61 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:26:57 | 11.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:24:45 | 11.0991 | 10 | Unknown* | 110.99 | O Ordinary Was reported as OTC |