Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:14:24 | 16.8778 | 55 | Unknown* | 928.28 | O Ordinary Was reported as OTC |
07-May-24 | 19:03:52 | 16.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:43 | 16.91 | 1 | Unknown* | 16.91 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:43 | 16.91 | 1 | Unknown* | 16.91 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:43 | 16.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:44 | 16.92 | 3 | Unknown* | 50.76 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:44 | 16.91 | 1 | Unknown* | 16.91 | O Ordinary Was reported as OTC |
07-May-24 | 18:59:34 | 16.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:59:34 | 16.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:59:34 | 16.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:59:34 | 16.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:59:34 | 16.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:59:34 | 16.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:58:51 | 16.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:58:51 | 16.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |