Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:03:10 | 51.67 | 60 | Unknown* | 3,100 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:10 | 51.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:10 | 51.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:10 | 51.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:10 | 51.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:46:53 | 51.17 | 19 | Unknown* | 972.23 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:40 | 50.94 | 1 | Unknown* | 50.94 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:29 | 50.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:04:54 | 51.86 | 10 | Unknown* | 518.60 | O Ordinary Cross at same price |
26-Apr-24 | 16:56:26 | 51.77622 | 10 | Unknown* | 517.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:04:19 | 51.6767 | 40 | Unknown* | 2,067 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:44:53 | 51.40 | 10 | Unknown* | 514.00 | O Ordinary Cross at same price |
26-Apr-24 | 14:42:34 | 50.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:25:40 | 51.5783 | 5 | Unknown* | 257.89 | O Ordinary Cross at same price |
26-Apr-24 | 16:15:41 | 51.769 | 1 | Unknown* | 51.77 | O Ordinary Was reported as OTC |