Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 20:22:40 | 3.11 | 100 | Unknown* | 311.00 | O Ordinary Delayed publication Historical |
02-May-24 | 20:23:06 | 3.115 | 25 | Unknown* | 77.88 | O Ordinary Delayed publication Historical |
02-May-24 | 20:22:40 | 3.11 | 100 | Unknown* | 311.00 | O Ordinary Delayed publication Historical |
02-May-24 | 20:23:06 | 3.115 | 25 | Unknown* | 77.88 | O Ordinary Delayed publication Historical |
02-May-24 | 20:42:59 | 3.0889 | 1 | Unknown* | 3.09 | O Ordinary Delayed publication Historical |
02-May-24 | 20:43:30 | 3.0889 | 6 | Unknown* | 18.53 | O Ordinary Delayed publication Historical |
02-May-24 | 20:22:40 | 3.11 | 100 | Unknown* | 311.00 | O Ordinary Delayed publication Historical |
02-May-24 | 20:23:06 | 3.115 | 25 | Unknown* | 77.88 | O Ordinary Delayed publication Historical |
02-May-24 | 20:02:28 | 2.9688 | 100 | Unknown* | 296.88 | O Ordinary Delayed publication Historical |
02-May-24 | 20:22:40 | 3.11 | 100 | Unknown* | 311.00 | O Ordinary Delayed publication Historical |
02-May-24 | 20:23:06 | 3.115 | 25 | Unknown* | 77.88 | O Ordinary Delayed publication Historical |
02-May-24 | 20:42:59 | 3.0889 | 1 | Unknown* | 3.09 | O Ordinary Delayed publication Historical |
02-May-24 | 20:43:30 | 3.0889 | 6 | Unknown* | 18.53 | O Ordinary Delayed publication Historical |
02-May-24 | 20:19:58 | 3.09 | 429 | Unknown* | 1,326 | O Ordinary Delayed publication Historical |
02-May-24 | 20:19:58 | 3.09 | 25 | Unknown* | 77.25 | O Ordinary Delayed publication Historical |