Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:13:35 | 3.18 | 3,900 | Unknown* | 12.40k | O Ordinary Was reported as OTC |
24-May-24 | 19:13:35 | 3.18 | 1,100 | Unknown* | 3,498 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:25 | 3.18 | 9 | Unknown* | 28.62 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:45 | 3.19 | 156 | Unknown* | 497.64 | O Ordinary Was reported as OTC |
24-May-24 | 19:04:20 | 3.185 | 100 | Unknown* | 318.50 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:15 | 3.1868 | 1,984 | Unknown* | 6,323 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:15 | 3.1868 | 16 | Unknown* | 50.99 | O Ordinary Was reported as OTC |
24-May-24 | 19:00:26 | 3.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:28 | 3.195 | 500 | Unknown* | 1,598 | O Ordinary Was reported as OTC |
24-May-24 | 18:53:36 | 3.185 | 100 | Unknown* | 318.50 | O Ordinary Was reported as OTC |
24-May-24 | 18:49:00 | 3.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:46:07 | 3.17 | 153 | Unknown* | 485.01 | O Ordinary Was reported as OTC |
24-May-24 | 18:44:11 | 3.19 | 100 | Unknown* | 319.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:37:55 | 3.19 | 200 | Unknown* | 638.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:26:31 | 3.20 | 3 | Unknown* | 9.60 | O Ordinary Was reported as OTC |