Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:13:47 | 4.62 | 1,687 | Unknown* | 7,794 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:07 | 4.60 | 222 | Unknown* | 1,021 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:12:13 | 4.6188 | 1 | Unknown* | 4.62 | O Ordinary Cross at same price |
26-Apr-24 | 19:07:39 | 4.595 | 22 | Unknown* | 101.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:46 | 4.595 | 250 | Unknown* | 1,149 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:00 | 4.5912 | 320 | Unknown* | 1,469 | O Ordinary Cross at same price |
26-Apr-24 | 19:04:15 | 4.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:04:15 | 4.595 | 436 | Unknown* | 2,003 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:02:14 | 4.6082 | 235 | Unknown* | 1,083 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:03 | 4.55 | 1 | Unknown* | 4.55 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:46:19 | 4.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:46:19 | 4.605 | 216 | Unknown* | 994.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:25 | 4.52 | 128 | Unknown* | 578.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:39:32 | 4.605 | 100 | Unknown* | 460.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:37:53 | 4.625 | 100 | Unknown* | 462.50 | O Ordinary Was reported as OTC |