Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 19:13:26 | 6.01 | 53 | Unknown* | 318.53 | O Ordinary Was reported as OTC |
14-May-24 | 19:09:13 | 5.97 | 2 | Unknown* | 11.94 | O Ordinary Was reported as OTC |
14-May-24 | 19:09:13 | 5.97 | 1 | Unknown* | 5.97 | O Ordinary Was reported as OTC |
14-May-24 | 19:04:55 | 5.9199 | 32 | Unknown* | 189.44 | O Ordinary Was reported as OTC |
14-May-24 | 19:04:11 | 5.915 | 100 | Unknown* | 591.50 | O Ordinary Was reported as OTC |
14-May-24 | 19:04:11 | 5.9118 | 100 | Unknown* | 591.18 | O Ordinary Was reported as OTC |
14-May-24 | 19:04:00 | 5.9189 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:00:49 | 5.965 | 200 | Unknown* | 1,193 | O Ordinary Was reported as OTC |
14-May-24 | 18:59:03 | 5.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:57:28 | 5.93 | 23 | Unknown* | 136.39 | O Ordinary Was reported as OTC |
14-May-24 | 18:53:42 | 5.95 | 26 | Unknown* | 154.70 | O Ordinary Was reported as OTC |
14-May-24 | 18:53:05 | 5.95 | 84 | Unknown* | 499.80 | O Ordinary Was reported as OTC |
14-May-24 | 18:51:10 | 5.94 | 51 | Unknown* | 302.94 | O Ordinary Was reported as OTC |
14-May-24 | 18:45:24 | 5.9712 | 3 | Unknown* | 17.91 | O Ordinary |
14-May-24 | 18:40:53 | 5.9992 | 133 | Unknown* | 797.89 | O Ordinary Was reported as OTC |