- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sea Ads Rep Cl Share Trades (0A3T)
0A3T Share
Price
0A3T Share
News
0A3T Share
Chat
0A3T Share
Trades50
0A3T
Live RNS
0A3T Share
Charts
0A3T Live
Share Price
0A3T Broker
Ratings
0A3T Directors
Deals
0A3T Financial
Diary
0A3T
Fundamentals
0A3T Short
Positions
0A3T
Media
Sea Ads Rep Cl Information
Share Price Information for Sea Ads Rep Cl (0A3T)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
67.75
Bid:
66.10
Ask:
69.40
Change:
0.40 (0.59%)
Spread:
3.30 (4.992%)
Open:
66.85
High:
67.75
Low:
65.20
Prev. Close:
67.35
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Sea Ads Rep Cl (0A3T)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-24 | 19:23:58 | 66.6248 | 2 | Unknown* | 133.25 | O Ordinary Delayed publication Historical |
| 14-May-24 | 18:01:47 | 67.05471 | 50 | Unknown* | 3,353 | O Ordinary Delayed publication Historical |
| 14-May-24 | 17:18:47 | 66.32762 | 192 | Unknown* | 12.73k | O Ordinary Delayed publication Historical |
| 14-May-24 | 20:56:43 | 66.48275 | 2 | Unknown* | 132.97 | O Ordinary Delayed publication Historical |
| 14-May-24 | 20:23:53 | 66.83118 | 1,925 | Unknown* | 128.65k | O Ordinary Delayed publication Historical |
| 14-May-24 | 21:00:04 | 66.26 | 312 | Unknown* | 20.67k | O Ordinary Delayed publication Historical Was reported as OTC |
| 14-May-24 | 20:49:00 | 66.5424 | 229 | Unknown* | 15.24k | O Ordinary Delayed publication Historical Was reported as OTC |
| 14-May-24 | 20:53:41 | 66.48 | 44 | Unknown* | 2,925 | O Ordinary Delayed publication Historical Was reported as OTC |
| 14-May-24 | 19:44:27 | 66.85 | 100 | Unknown* | 6,685 | O Ordinary Delayed publication Historical Was reported as OTC |
| 14-May-24 | 19:44:27 | 66.85 | 100 | Unknown* | 6,685 | O Ordinary Delayed publication Historical Was reported as OTC |
| 14-May-24 | 20:58:26 | 66.284 | 100 | Unknown* | 6,628 | O Ordinary Delayed publication Historical Was reported as OTC |
| 14-May-24 | 20:48:08 | 66.508 | 50 | Unknown* | 3,325 | O Ordinary Delayed publication Historical Was reported as OTC |
| 14-May-24 | 20:41:47 | 66.704 | 25 | Unknown* | 1,668 | O Ordinary Delayed publication Historical Was reported as OTC |
| 14-May-24 | 20:40:33 | 66.632 | 25 | Unknown* | 1,666 | O Ordinary Delayed publication Historical Was reported as OTC |
| 14-May-24 | 20:37:35 | 66.464 | 25 | Unknown* | 1,662 | O Ordinary Delayed publication Historical Was reported as OTC |