Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:12:11 | 0.62 | 754 | Unknown* | 467.48 | O Ordinary Was reported as OTC |
01-May-24 | 19:11:50 | 0.62 | 322 | Unknown* | 199.64 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:03 | 0.6209 | 20 | Unknown* | 12.42 | O Ordinary Was reported as OTC |
01-May-24 | 19:07:44 | 0.6203 | 20 | Unknown* | 12.41 | O Ordinary Was reported as OTC |
01-May-24 | 19:05:28 | 0.6184 | 1,100 | Unknown* | 680.24 | O Ordinary Was reported as OTC |
01-May-24 | 19:02:06 | 0.61785 | 100 | Unknown* | 61.79 | O Ordinary Was reported as OTC |
01-May-24 | 18:58:30 | 0.6169 | 16 | Unknown* | 9.87 | O Ordinary Was reported as OTC |
01-May-24 | 18:57:25 | 0.6154 | 1 | Unknown* | 0.62 | O Ordinary Was reported as OTC |
01-May-24 | 18:48:13 | 0.616 | 32 | Unknown* | 19.71 | O Ordinary Was reported as OTC |
01-May-24 | 18:46:39 | 0.6149 | 29 | Unknown* | 17.83 | O Ordinary Was reported as OTC |
01-May-24 | 18:27:04 | 0.61535 | 1,939 | Unknown* | 1,193 | O Ordinary Was reported as OTC |
01-May-24 | 18:25:10 | 0.6167 | 810 | Unknown* | 499.53 | O Ordinary Was reported as OTC |
01-May-24 | 18:23:03 | 0.6144 | 16 | Unknown* | 9.83 | O Ordinary Was reported as OTC |
01-May-24 | 18:20:52 | 0.6141 | 32 | Unknown* | 19.65 | O Ordinary Was reported as OTC |
01-May-24 | 18:16:05 | 0.6156 | 15 | Unknown* | 9.23 | O Ordinary Trade was executed as an SI |