Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:06:29 | 0.53 | 250 | Unknown* | 132.50 | O Ordinary Was reported as OTC |
24-May-24 | 19:03:50 | 0.53 | 250 | Unknown* | 132.50 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:15 | 0.5301 | 111 | Unknown* | 58.84 | O Ordinary Was reported as OTC |
24-May-24 | 19:01:54 | 0.5301 | 20 | Unknown* | 10.60 | O Ordinary Was reported as OTC |
24-May-24 | 18:59:56 | 0.53 | 345 | Unknown* | 182.85 | O Ordinary Was reported as OTC |
24-May-24 | 18:59:36 | 0.53 | 5,000 | Unknown* | 2,650 | O Ordinary Was reported as OTC |
24-May-24 | 18:59:36 | 0.53 | 7,400 | Unknown* | 3,922 | O Ordinary Was reported as OTC |
24-May-24 | 18:58:19 | 0.53 | 1,000 | Unknown* | 530.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 18:55:32 | 0.53 | 55,667 | Unknown* | 29.50k | O Ordinary Was reported as OTC |
24-May-24 | 18:50:51 | 0.53 | 4,189 | Unknown* | 2,220 | O Ordinary Trade was executed as an SI |
24-May-24 | 18:42:43 | 0.5301 | 94 | Unknown* | 49.83 | O Ordinary Was reported as OTC |
24-May-24 | 18:38:58 | 0.53 | 100 | Unknown* | 53.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:33:51 | 0.53 | 100 | Unknown* | 53.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:30:07 | 0.5303 | 18 | Unknown* | 9.55 | O Ordinary Was reported as OTC |
24-May-24 | 18:23:43 | 0.5302 | 500 | Unknown* | 265.10 | O Ordinary Was reported as OTC |