| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-26 | 17:15:56 | 749.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 19:14:51 | 750.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 19:14:49 | 750.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 19:14:49 | 750.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 19:14:46 | 750.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 18:06:21 | 747.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 18:06:20 | 747.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 18:06:22 | 747.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 18:06:22 | 747.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 18:06:22 | 747.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 18:06:22 | 747.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 18:06:21 | 747.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 18:06:21 | 747.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 18:06:20 | 747.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 18:06:20 | 747.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |