Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:58:59 | 353.6499 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:59 | 353.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:59 | 353.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:14 | 353.5801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:06 | 353.5801 | 1 | Unknown* | 353.58 | O Ordinary Was reported as OTC |
24-May-24 | 18:56:49 | 353.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:56:38 | 353.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:56:39 | 353.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:56:38 | 353.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:56:38 | 353.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:41 | 353.3901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:40 | 353.3901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:53:44 | 353.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:53:44 | 353.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:53:44 | 353.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |