| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:47:59 | 91.00 | 20 | Unknown* | 1,820 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 17:35:06 | 91.35 | 104 | Unknown* | 9,500 | O Ordinary |
| 12-Jun-26 | 15:15:08 | 90.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:54:03 | 91.85 | 20 | Unknown* | 1,837 | O Ordinary |
| 12-Jun-26 | 16:51:26 | 91.20 | 393 | Unknown* | 35.84k | O Ordinary |
| 12-Jun-26 | 16:24:00 | 91.10 | 19 | Unknown* | 1,731 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:11:51 | 91.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:11:51 | 91.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:18:21 | 91.20 | 1,188 | Unknown* | 108.35k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:21 | 91.20 | 1,188 | Unknown* | 108.35k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:00 | 91.15 | 13 | Unknown* | 1,185 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:06 | 91.25 | 65 | Unknown* | 5,931 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:40 | 90.85 | 65 | Unknown* | 5,905 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:36 | 91.20 | 106 | Unknown* | 9,667 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:36 | 91.20 | 106 | Unknown* | 9,667 | O Ordinary Trade was executed as an SI |