Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:56:47 | 13.4191 | 50 | Unknown* | 670.96 | O Ordinary Was reported as OTC |
07-May-24 | 18:46:45 | 13.3988 | 14 | Unknown* | 187.58 | O Ordinary |
07-May-24 | 18:07:03 | 13.3312 | 162 | Unknown* | 2,160 | O Ordinary Was reported as OTC |
07-May-24 | 18:05:34 | 13.34 | 8 | Unknown* | 106.72 | O Ordinary Was reported as OTC |
07-May-24 | 18:00:52 | 13.3512 | 12 | Unknown* | 160.21 | O Ordinary |
07-May-24 | 17:41:47 | 13.36 | 1 | Unknown* | 13.36 | O Ordinary Was reported as OTC |
07-May-24 | 17:34:13 | 13.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:33:52 | 13.35 | 1 | Unknown* | 13.35 | O Ordinary Was reported as OTC |
07-May-24 | 17:33:43 | 13.34 | 1 | Unknown* | 13.34 | O Ordinary Was reported as OTC |
07-May-24 | 17:32:30 | 13.36 | 1 | Unknown* | 13.36 | O Ordinary Was reported as OTC |
07-May-24 | 17:21:05 | 13.355 | 100 | Unknown* | 1,336 | O Ordinary Was reported as OTC |
07-May-24 | 17:13:34 | 13.341 | 92 | Unknown* | 1,227 | O Ordinary Was reported as OTC |
07-May-24 | 17:13:34 | 13.341 | 8 | Unknown* | 106.73 | O Ordinary Was reported as OTC |
07-May-24 | 17:11:00 | 13.33 | 15 | Unknown* | 199.95 | O Ordinary Was reported as OTC |
07-May-24 | 16:25:08 | 13.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |