Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:04:34 | 13.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:21 | 13.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:39 | 13.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:17 | 13.84 | 1 | Unknown* | 13.84 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:11 | 13.83 | 1 | Unknown* | 13.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:00 | 13.83 | 1 | Unknown* | 13.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:03 | 13.83 | 3 | Unknown* | 41.49 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:55 | 13.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:15 | 13.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:54:03 | 13.4308 | 2 | Unknown* | 26.86 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:52:33 | 13.4291 | 2 | Unknown* | 26.86 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:27:25 | 13.342 | 100 | Unknown* | 1,334 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:23:31 | 13.3688 | 36 | Unknown* | 481.28 | O Ordinary Cross at same price |
26-Apr-24 | 14:56:00 | 13.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:08 | 13.87 | 16 | Unknown* | 221.92 | O Ordinary Delayed publication Was reported as OTC |