- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lyft Cl A Ord Share Trades (0A2O)
0A2O Share
Price
0A2O Share
News
0A2O Share
Chat
0A2O Share
Trades17
0A2O
Live RNS
0A2O Share
Charts
0A2O Level 2
Console
0A2O Live
Share Price
0A2O Broker
Ratings
0A2O Directors
Deals
0A2O Financial
Diary
0A2O
Fundamentals
0A2O Short
Positions
0A2O
Media
Lyft Cl A Ord Information
Share Price Information for Lyft Cl A Ord (0A2O)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15.90
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
1.04 (6.762%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
15.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Lyft Cl A Ord (0A2O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 19:09:03 | 15.582 | 100 | Unknown* | 1,558 | O Ordinary Was reported as OTC |
| 23-May-24 | 19:09:03 | 15.60 | 100 | Unknown* | 1,560 | O Ordinary Was reported as OTC |
| 23-May-24 | 19:06:30 | 15.605 | 91 | Unknown* | 1,420 | O Ordinary Was reported as OTC |
| 23-May-24 | 19:01:04 | 15.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 19:01:04 | 15.63 | 31 | Unknown* | 484.53 | O Ordinary Was reported as OTC |
| 23-May-24 | 18:46:49 | 15.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 18:45:33 | 15.69 | 6 | Unknown* | 94.14 | O Ordinary Was reported as OTC |
| 23-May-24 | 17:27:38 | 15.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 17:28:28 | 15.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 17:27:38 | 15.90 | 12 | Unknown* | 190.80 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 17:27:38 | 15.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 17:09:54 | 15.90 | 1 | Unknown* | 15.90 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 17:19:46 | 15.86 | 62 | Unknown* | 983.32 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 17:19:46 | 15.86 | 62 | Unknown* | 983.32 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 17:19:09 | 15.89 | 62 | Unknown* | 985.18 | O Ordinary Delayed publication Was reported as OTC |