Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Koninklijke Phi Share Price
  4. Koninklijke Phi Share Trades

Pin to quick picksKoninklijke Phi Share Trades (0A2M)

Koninklijke Phi Information

Share Price Information for Koninklijke Phi (0A2M)

Share Price is delayed by 15 minutes
Get Live Data
26.14608    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: $25.27b
0A2M Live PriceLast checked at - London Stock Exchange

Intraday Koninklijke Phi Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Koninklijke Phi (0A2M)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2617:21:3926.29143Unknown*78.87O Ordinary
12-Jun-2614:46:0926.06124Unknown*3,231O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:07:3926.1460850Unknown*1,307O Ordinary
12-Jun-2614:38:5526.222Unknown*52.44O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2614:30:1326.3322Unknown*579.26O Ordinary
Was reported as OTC
12-Jun-2614:30:1126.33124Unknown*3,265O Ordinary
Was reported as OTC
12-Jun-2614:30:0226.271Unknown*26.27O Ordinary
12-Jun-2614:30:0126.274Unknown*105.08O Ordinary
11-Jun-2619:46:0226.03861Unknown*26.04O Ordinary
Delayed publication
Historical
11-Jun-2619:46:0226.038612Unknown*312.46O Ordinary
Delayed publication
Historical
Recently viewed
0J3I
European Lithiu
LSE
0.00%
0HL9
Affimed Ord
LSE
0.00%
0D1X
Groupe Guillin
LSE
0.00%
OIL2
Wt Wti Crude 2x
LSE
-13.31%
BE17
Orbita.23.1.30
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%