Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:47:45 | 26.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:47:45 | 26.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:47:45 | 26.55 | 5 | Unknown* | 132.75 | O Ordinary Was reported as OTC |
23-May-24 | 18:36:29 | 26.56 | 65 | Unknown* | 1,726 | O Ordinary Was reported as OTC |
23-May-24 | 16:29:12 | 26.72 | 2 | Unknown* | 53.44 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:12 | 26.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:12 | 26.72 | 2 | Unknown* | 53.44 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:16:40 | 26.66 | 20 | Unknown* | 533.20 | O Ordinary Was reported as OTC |
23-May-24 | 17:15:02 | 26.66 | 20 | Unknown* | 533.20 | O Ordinary Was reported as OTC |
23-May-24 | 17:07:05 | 26.685 | 20 | Unknown* | 533.70 | O Ordinary Was reported as OTC |
23-May-24 | 15:58:51 | 26.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:58:51 | 26.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:58:51 | 26.75 | 5 | Unknown* | 133.75 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:00:36 | 26.651 | 10 | Unknown* | 266.51 | O Ordinary Was reported as OTC |
23-May-24 | 15:41:16 | 26.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |