Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:04:34 | 10.5952 | 6,939 | Unknown* | 73.52k | O Ordinary |
30-Apr-24 | 17:04:34 | 10.5952 | 44,025 | Unknown* | 466.45k | O Ordinary |
30-Apr-24 | 11:50:49 | 10.59 | 746 | Unknown* | 7,900 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:47:39 | 10.58 | 437 | Unknown* | 4,623 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:44:52 | 10.59 | 437 | Unknown* | 4,628 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:57:21 | 10.80 | 1,022 | Unknown* | 11.04k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:57:21 | 10.80 | 1,022 | Unknown* | 11.04k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:40:39 | 10.80 | 1,250 | Unknown* | 13.50k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:40:39 | 10.80 | 1,250 | Unknown* | 13.50k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:24:02 | 10.71 | 1,276 | Unknown* | 13.67k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:24:02 | 10.71 | 1,276 | Unknown* | 13.67k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:22:02 | 10.71 | 1,408 | Unknown* | 15.08k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:22:02 | 10.71 | 1,408 | Unknown* | 15.08k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:44:52 | 10.84 | 1,781 | Unknown* | 19.31k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:33:51 | 10.75 | 285 | Unknown* | 3,064 | O Ordinary Trade was executed as an SI |