Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 20:40:38 | 7,695.85 | 4,100 | Unknown* | 32m | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:33:42 | 7,695.75 | 6,581 | Unknown* | 51m | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:29:30 | 7,701.1427 | 1,100 | Unknown* | 8m | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 20:18:58 | 7,700.8024 | 195 | Unknown* | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 19:40:32 | 7,703.0391 | 240 | Unknown* | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 19:37:43 | 7,704.0434 | 519 | Unknown* | 4m | O Ordinary Delayed publication Historical Trade was executed as an SI |